S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,86 18:13 |
181,98 181,56 |
+0,17 % 0,30 |
183,05 181,42 |
450,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,95 18:12 |
114,67 114,63 |
+0,28 % 0,32 |
115,31 114,54 |
149,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,9200 18:12 |
345,1000 347,6900 |
-1,37 % -4,77 |
346,0400 342,5000 |
81,45 Tsd. | |
Yum Brands Inc US9884981013 |
133,90 18:13 |
134,20 134,95 |
-0,78 % -1,05 |
134,61 133,74 |
422,80 Tsd. | |
Xylem Inc US98419M1009 |
135,83 18:13 |
135,56 136,25 |
-0,31 % -0,42 |
136,44 134,95 |
242,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7100 18:13 |
61,5400 61,4600 |
-1,22 % -0,75 |
61,6600 60,5300 |
705,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7600 18:13 |
77,0500 77,2400 |
-0,62 % -0,48 |
77,2100 76,6000 |
209,97 Tsd. | |
WW Grainger Inc US3848021040 |
963,30 18:07 |
969,72 973,59 |
-1,06 % -10,30 |
973,93 960,79 |
85,61 Tsd. | |
WR Berkley Corp US0844231029 |
58,40 18:10 |
58,47 58,30 |
+0,16 % 0,10 |
58,80 58,31 |
196,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,6800 18:08 |
286,0800 285,4000 |
+0,45 % 1,28 |
287,2999 285,9900 |
98,76 Tsd. | |
Williams Companies Inc US9694571004 |
45,26 18:13 |
45,38 45,49 |
-0,52 % -0,24 |
45,54 45,18 |
751,39 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,72 18:13 |
30,85 31,08 |
-1,16 % -0,36 |
30,87 30,59 |
631,19 Tsd. | |
Western Digital Corporation US9581021055 |
62,8100 18:13 |
61,8300 62,6900 |
+0,19 % 0,12 |
62,9800 61,1600 |
2,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,17 18:12 |
303,69 303,49 |
-0,44 % -1,33 |
304,46 301,30 |
50,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,12 18:13 |
118,64 119,24 |
+0,74 % 0,88 |
120,79 118,42 |
814,26 Tsd. |