S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,05 15:30 |
181,98 181,56 |
+0,82 % 1,49 |
183,05 181,98 |
42,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,67 15:30 |
114,67 114,63 |
+0,03 % 0,04 |
114,67 114,67 |
6,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5900 15:30 |
345,1000 347,6900 |
-1,18 % -4,10 |
345,1000 343,5900 |
1,75 Tsd. | |
Yum Brands Inc US9884981013 |
134,28 15:30 |
134,20 134,95 |
-0,50 % -0,67 |
134,28 134,04 |
11,88 Tsd. | |
Xylem Inc US98419M1009 |
136,25 26.08.24 |
137,25 136,92 |
-0,49 % -0,67 |
138,47 135,93 |
808,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6550 15:30 |
61,5400 61,4600 |
+0,32 % 0,20 |
61,6600 61,5140 |
35,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1600 15:30 |
77,0500 77,2400 |
-0,10 % -0,08 |
77,1800 77,0500 |
12,21 Tsd. | |
WW Grainger Inc US3848021040 |
971,14 15:30 |
969,72 973,59 |
-0,25 % -2,46 |
971,14 969,72 |
2,34 Tsd. | |
WR Berkley Corp US0844231029 |
58,39 15:30 |
58,47 58,30 |
+0,15 % 0,09 |
58,47 58,39 |
11,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0800 15:30 |
286,0800 285,4000 |
+0,24 % 0,68 |
286,0800 286,0800 |
2,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 15:30 |
45,38 45,49 |
-0,13 % -0,06 |
45,48 45,38 |
28,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,08 26.08.24 |
31,55 31,36 |
-0,89 % -0,28 |
31,55 31,01 |
2,71 Mio. | |
Western Digital Corporation US9581021055 |
61,3300 15:30 |
61,8300 62,6900 |
-2,17 % -1,36 |
62,0000 61,1600 |
82,46 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,69 15:30 |
303,69 303,49 |
+0,07 % 0,20 |
303,69 303,69 |
1,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,64 15:30 |
118,64 119,24 |
-0,50 % -0,60 |
118,71 118,64 |
18,47 Tsd. |