S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,85 15:39 |
181,98 181,56 |
+0,16 % 0,29 |
183,05 181,42 |
67,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,71 15:39 |
114,67 114,63 |
+0,07 % 0,08 |
114,81 114,54 |
12,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 15:33 |
345,1000 347,6900 |
-0,95 % -3,31 |
346,0400 343,5900 |
2,66 Tsd. | |
Yum Brands Inc US9884981013 |
134,03 15:40 |
134,20 134,95 |
-0,68 % -0,92 |
134,28 133,82 |
24,39 Tsd. | |
Xylem Inc US98419M1009 |
135,36 15:40 |
135,56 136,25 |
-0,65 % -0,89 |
136,05 135,28 |
28,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,3900 15:40 |
61,5400 61,4600 |
-0,11 % -0,07 |
61,6600 61,3700 |
59,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8900 15:40 |
77,0500 77,2400 |
-0,45 % -0,35 |
77,1800 76,7501 |
24,39 Tsd. | |
WW Grainger Inc US3848021040 |
973,93 15:38 |
969,72 973,59 |
+0,03 % 0,34 |
973,93 969,72 |
2,95 Tsd. | |
WR Berkley Corp US0844231029 |
58,50 15:39 |
58,47 58,30 |
+0,33 % 0,20 |
58,60 58,39 |
16,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0000 15:38 |
286,0800 285,4000 |
+0,21 % 0,60 |
286,2900 285,9900 |
7,25 Tsd. | |
Williams Companies Inc US9694571004 |
45,34 15:40 |
45,38 45,49 |
-0,34 % -0,16 |
45,48 45,29 |
79,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,79 15:39 |
30,85 31,08 |
-0,93 % -0,29 |
30,87 30,78 |
62,15 Tsd. | |
Western Digital Corporation US9581021055 |
61,6400 15:39 |
61,8300 62,6900 |
-1,67 % -1,05 |
62,0000 61,1600 |
411,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,30 15:39 |
303,69 303,49 |
-0,72 % -2,19 |
304,46 301,30 |
6,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,79 15:40 |
118,64 119,24 |
-0,38 % -0,46 |
119,08 118,42 |
45,47 Tsd. |