S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,70 19:20 |
181,13 180,76 |
-0,03 % -0,06 |
182,18 180,46 |
394,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,23 19:21 |
110,38 110,33 |
-0,09 % -0,10 |
110,43 109,44 |
339,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0000 19:20 |
325,8400 326,5700 |
+0,74 % 2,43 |
333,0000 324,5300 |
76,57 Tsd. | |
Yum Brands Inc US9884981013 |
127,10 19:20 |
128,64 128,61 |
-1,17 % -1,51 |
128,64 126,83 |
462,28 Tsd. | |
Xylem Inc US98419M1009 |
140,21 19:20 |
138,91 139,34 |
+0,62 % 0,87 |
140,42 138,41 |
294,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2000 19:21 |
55,6100 55,7400 |
-0,97 % -0,54 |
55,7200 55,0800 |
778,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7700 19:20 |
83,2300 83,5400 |
-0,92 % -0,77 |
83,2450 82,5500 |
700,15 Tsd. | |
WW Grainger Inc US3848021040 |
953,57 19:19 |
951,49 951,61 |
+0,21 % 1,96 |
958,73 949,10 |
41,59 Tsd. | |
WR Berkley Corp US0844231029 |
52,26 19:21 |
53,50 51,82 |
+0,84 % 0,44 |
53,95 51,88 |
1,67 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 19:16 |
265,0400 265,4400 |
+0,09 % 0,25 |
267,0200 265,0400 |
65,06 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 19:20 |
44,60 44,77 |
-1,19 % -0,54 |
44,79 44,14 |
3,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 19:21 |
30,41 30,60 |
-0,90 % -0,28 |
30,49 30,11 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
72,6300 19:20 |
72,3600 73,0600 |
-0,59 % -0,43 |
73,4500 72,3500 |
966,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,55 19:21 |
322,09 318,02 |
-0,46 % -1,47 |
323,00 314,94 |
322,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,05 19:20 |
108,75 108,63 |
+1,31 % 1,42 |
110,63 108,45 |
1,32 Mio. |