S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,29 17:12 |
183,09 182,89 |
-0,33 % -0,60 |
184,22 182,06 |
191,72 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,14 17:12 |
114,95 114,67 |
+0,41 % 0,47 |
115,83 114,76 |
166,09 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
341,4100 17:13 |
345,3200 342,2700 |
-0,25 % -0,86 |
345,3200 340,5300 |
46,07 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,15 17:12 |
135,44 135,25 |
-0,07 % -0,10 |
135,90 134,85 |
312,70 Tsd. | |
|
Xylem Inc US98419M1009 |
136,85 17:12 |
136,06 135,77 |
+0,79 % 1,08 |
137,00 135,30 |
136,95 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,2200 17:13 |
61,3700 61,3900 |
-0,28 % -0,17 |
61,6400 61,2000 |
211,28 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,8600 17:12 |
75,9400 75,5400 |
+0,42 % 0,32 |
76,1900 75,6900 |
291,37 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,06 17:04 |
971,44 968,04 |
+0,42 % 4,02 |
977,01 967,98 |
19,10 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,66 17:13 |
59,19 59,32 |
+0,57 % 0,34 |
59,74 59,10 |
199,64 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8700 17:12 |
291,7100 291,8600 |
-0,34 % -0,99 |
293,2600 290,5600 |
51,83 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,44 17:13 |
45,29 45,49 |
-0,11 % -0,05 |
45,61 45,21 |
619,33 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,28 17:13 |
30,49 30,49 |
-0,69 % -0,21 |
30,52 30,22 |
266,94 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,4500 17:13 |
64,1200 63,0300 |
+2,25 % 1,42 |
64,6800 63,4500 |
908,59 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
317,83 17:13 |
316,29 314,79 |
+0,97 % 3,05 |
319,76 315,40 |
95,94 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,58 17:13 |
120,92 120,55 |
+0,02 % 0,03 |
121,70 120,58 |
322,05 Tsd. |