S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,14 18:22 |
182,71 183,49 |
+0,35 % 0,65 |
184,75 182,46 |
765,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,71 18:23 |
115,33 115,46 |
+1,08 % 1,25 |
116,71 115,00 |
300,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,1000 18:23 |
341,4600 345,3800 |
-3,27 % -11,28 |
342,9450 332,9200 |
138,96 Tsd. | |
Yum Brands Inc US9884981013 |
133,93 18:23 |
134,60 134,92 |
-0,73 % -0,99 |
135,65 133,78 |
441,02 Tsd. | |
Xylem Inc US98419M1009 |
131,06 18:22 |
134,13 137,53 |
-4,70 % -6,47 |
136,00 130,32 |
1,22 Mio. | |
Xcel Energy Inc US98389B1008 |
62,5050 18:23 |
61,2100 61,2300 |
+2,08 % 1,28 |
62,5300 61,0750 |
556,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4050 18:23 |
76,9200 76,8800 |
-0,62 % -0,48 |
77,2000 75,9400 |
762,91 Tsd. | |
WW Grainger Inc US3848021040 |
970,00 18:23 |
982,65 984,92 |
-1,51 % -14,92 |
983,33 958,49 |
67,23 Tsd. | |
WR Berkley Corp US0844231029 |
60,58 18:23 |
59,55 59,70 |
+1,47 % 0,88 |
60,86 59,15 |
401,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4450 18:21 |
292,9000 292,1100 |
+0,46 % 1,34 |
296,4500 292,9000 |
145,80 Tsd. | |
Williams Companies Inc US9694571004 |
45,36 18:23 |
45,46 45,77 |
-0,91 % -0,42 |
45,48 44,73 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,71 18:23 |
30,22 30,49 |
+0,71 % 0,22 |
30,71 30,17 |
1,18 Mio. | |
Western Digital Corporation US9581021055 |
62,4040 18:23 |
64,5200 65,5900 |
-4,86 % -3,19 |
64,5200 62,2800 |
2,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,08 18:19 |
311,95 313,63 |
-1,13 % -3,55 |
318,05 309,52 |
101,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,13 18:22 |
120,23 120,68 |
+1,20 % 1,45 |
122,36 120,23 |
761,02 Tsd. |