S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,70 20:23 |
182,71 183,49 |
+0,11 % 0,21 |
184,75 182,46 |
938,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,21 20:23 |
115,33 115,46 |
+0,65 % 0,75 |
116,71 115,00 |
487,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,7750 20:22 |
341,4600 345,3800 |
-3,94 % -13,61 |
342,9450 330,7450 |
201,62 Tsd. | |
Yum Brands Inc US9884981013 |
133,60 20:23 |
134,60 134,92 |
-0,97 % -1,32 |
135,65 133,49 |
615,87 Tsd. | |
Xylem Inc US98419M1009 |
131,00 20:22 |
134,13 137,53 |
-4,75 % -6,54 |
136,00 130,32 |
1,42 Mio. | |
Xcel Energy Inc US98389B1008 |
62,8550 20:23 |
61,2100 61,2300 |
+2,65 % 1,63 |
62,8697 61,0750 |
1,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1300 20:23 |
76,9200 76,8800 |
-0,98 % -0,75 |
77,2000 75,9400 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
961,90 20:20 |
982,65 984,92 |
-2,34 % -23,02 |
983,33 958,49 |
106,84 Tsd. | |
WR Berkley Corp US0844231029 |
60,56 20:23 |
59,55 59,70 |
+1,44 % 0,86 |
60,86 59,15 |
615,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9400 20:23 |
292,9000 292,1100 |
+0,28 % 0,83 |
296,4500 292,4600 |
218,12 Tsd. | |
Williams Companies Inc US9694571004 |
45,61 20:23 |
45,46 45,77 |
-0,36 % -0,17 |
45,62 44,73 |
1,96 Mio. | |
Weyerhaeuser Company US9621661043 |
30,58 20:22 |
30,22 30,49 |
+0,30 % 0,09 |
30,71 30,17 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
62,5000 20:23 |
64,5200 65,5900 |
-4,71 % -3,09 |
64,5200 62,2000 |
3,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,56 20:23 |
311,95 313,63 |
-2,25 % -7,07 |
318,05 306,56 |
159,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,94 20:23 |
120,23 120,68 |
+1,04 % 1,26 |
122,36 120,23 |
1,12 Mio. |