S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,93 20:15 |
183,09 182,89 |
-0,52 % -0,96 |
184,22 180,98 |
509,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,12 20:15 |
114,95 114,67 |
+0,39 % 0,45 |
115,83 114,61 |
379,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,8000 20:15 |
345,3200 342,2700 |
-0,72 % -2,47 |
345,3200 337,9300 |
201,13 Tsd. | |
Yum Brands Inc US9884981013 |
134,45 20:15 |
135,44 135,25 |
-0,60 % -0,81 |
135,90 134,41 |
724,69 Tsd. | |
Xylem Inc US98419M1009 |
136,32 20:15 |
136,06 135,77 |
+0,41 % 0,55 |
137,00 135,30 |
259,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0250 20:16 |
61,3700 61,3900 |
-0,59 % -0,37 |
61,6400 60,8500 |
547,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5900 20:15 |
75,9400 75,5400 |
+1,39 % 1,05 |
76,6400 75,2200 |
1,22 Mio. | |
WW Grainger Inc US3848021040 |
974,22 20:15 |
971,44 968,04 |
+0,64 % 6,18 |
977,01 966,09 |
51,19 Tsd. | |
WR Berkley Corp US0844231029 |
59,52 20:15 |
59,19 59,32 |
+0,34 % 0,20 |
59,75 59,10 |
422,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9090 20:15 |
291,7100 291,8600 |
+0,02 % 0,05 |
293,2600 289,5400 |
109,51 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 20:16 |
45,29 45,49 |
+0,31 % 0,14 |
45,64 45,21 |
1,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 20:15 |
30,49 30,49 |
-0,75 % -0,23 |
30,52 30,14 |
751,38 Tsd. | |
Western Digital Corporation US9581021055 |
64,8700 20:16 |
64,1200 63,0300 |
+2,92 % 1,84 |
64,9000 63,4500 |
2,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,29 20:16 |
316,29 314,79 |
-0,48 % -1,50 |
319,76 311,97 |
215,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,55 20:16 |
120,92 120,55 |
+0,00 % 0,00 |
121,70 119,96 |
780,30 Tsd. |