S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,79 15:33 |
181,98 181,56 |
+0,13 % 0,23 |
183,05 181,57 |
47,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,61 15:32 |
114,67 114,63 |
-0,02 % -0,03 |
114,67 114,54 |
7,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,9850 15:32 |
345,1000 347,6900 |
-0,49 % -1,71 |
346,0400 343,5900 |
2,27 Tsd. | |
Yum Brands Inc US9884981013 |
134,16 15:32 |
134,20 134,95 |
-0,59 % -0,79 |
134,28 134,04 |
15,07 Tsd. | |
Xylem Inc US98419M1009 |
135,92 15:33 |
135,56 136,25 |
-0,24 % -0,33 |
136,05 135,32 |
17,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5600 15:32 |
61,5400 61,4600 |
+0,16 % 0,10 |
61,6600 61,4800 |
44,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0600 15:30 |
77,0500 77,2400 |
-0,23 % -0,18 |
77,1800 77,0500 |
13,33 Tsd. | |
WW Grainger Inc US3848021040 |
971,14 15:30 |
969,72 973,59 |
-0,25 % -2,46 |
971,14 969,72 |
2,60 Tsd. | |
WR Berkley Corp US0844231029 |
58,40 15:31 |
58,47 58,30 |
+0,16 % 0,10 |
58,47 58,39 |
12,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0150 15:32 |
286,0800 285,4000 |
+0,22 % 0,62 |
286,0800 286,0150 |
2,23 Tsd. | |
Williams Companies Inc US9694571004 |
45,33 15:33 |
45,38 45,49 |
-0,35 % -0,16 |
45,48 45,30 |
51,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,82 15:33 |
30,85 31,08 |
-0,85 % -0,27 |
30,87 30,78 |
38,53 Tsd. | |
Western Digital Corporation US9581021055 |
61,7100 15:33 |
61,8300 62,6900 |
-1,56 % -0,98 |
62,0000 61,1600 |
297,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,37 15:32 |
303,69 303,49 |
-0,04 % -0,12 |
303,69 303,37 |
3,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,92 15:33 |
118,64 119,24 |
-0,27 % -0,32 |
119,02 118,64 |
26,48 Tsd. |