S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,24 20:00 |
182,10 182,10 |
+0,07 % 0,14 |
184,61 182,10 |
599,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,01 20:00 |
114,72 114,67 |
-0,58 % -0,66 |
115,15 114,01 |
213,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,2600 20:00 |
344,6800 346,0400 |
-1,09 % -3,78 |
347,2000 342,2600 |
83,57 Tsd. | |
Yum Brands Inc US9884981013 |
135,52 20:00 |
134,75 134,50 |
+0,76 % 1,02 |
136,29 134,36 |
784,08 Tsd. | |
Xylem Inc US98419M1009 |
135,54 20:00 |
135,77 135,42 |
+0,08 % 0,12 |
136,63 135,35 |
312,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7000 20:00 |
61,1200 60,8900 |
-0,31 % -0,19 |
61,2400 60,7000 |
544,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,2800 20:01 |
76,5000 77,0400 |
-3,58 % -2,76 |
76,5500 74,2800 |
1,50 Mio. | |
WW Grainger Inc US3848021040 |
962,02 19:58 |
967,41 967,36 |
-0,55 % -5,34 |
973,31 962,02 |
56,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,70 20:02 |
58,78 58,71 |
-0,03 % -0,02 |
59,11 58,38 |
401,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,3200 20:00 |
288,7500 288,0400 |
+0,10 % 0,28 |
292,2200 288,3200 |
121,03 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 20:00 |
45,31 45,38 |
-1,55 % -0,71 |
45,47 44,65 |
1,68 Mio. | |
Weyerhaeuser Company US9621661043 |
30,50 20:01 |
30,90 30,60 |
-0,34 % -0,11 |
30,95 30,50 |
1,52 Mio. | |
Western Digital Corporation US9581021055 |
61,8500 20:00 |
62,2100 62,8500 |
-1,59 % -1,00 |
62,7100 61,1100 |
2,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,51 20:00 |
302,22 302,63 |
-2,02 % -6,12 |
302,22 295,28 |
140,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,61 20:00 |
120,39 120,26 |
+0,29 % 0,35 |
121,43 120,38 |
716,06 Tsd. |