S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,58 17:21 |
182,10 182,10 |
+0,81 % 1,48 |
184,61 182,10 |
331,87 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,46 17:21 |
114,72 114,67 |
-0,18 % -0,21 |
115,15 114,33 |
109,32 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,6800 17:19 |
344,6800 346,0400 |
-0,68 % -2,36 |
347,2000 343,6800 |
45,03 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,86 17:22 |
134,75 134,50 |
+1,01 % 1,36 |
135,95 134,36 |
344,99 Tsd. | |
|
Xylem Inc US98419M1009 |
136,19 17:21 |
135,77 135,42 |
+0,56 % 0,77 |
136,63 135,35 |
167,39 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,1650 17:22 |
61,1200 60,8900 |
+0,45 % 0,28 |
61,2400 60,7900 |
293,12 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
74,7350 17:22 |
76,5000 77,0400 |
-2,99 % -2,31 |
76,5500 74,7000 |
927,87 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,25 17:18 |
967,41 967,36 |
+0,30 % 2,89 |
973,31 967,41 |
25,62 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,97 17:22 |
58,78 58,71 |
+0,44 % 0,26 |
59,11 58,38 |
210,70 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8250 17:21 |
288,7500 288,0400 |
+1,31 % 3,79 |
292,2200 288,6600 |
56,29 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,03 17:22 |
45,31 45,38 |
-0,77 % -0,35 |
45,47 44,85 |
868,61 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,71 17:21 |
30,90 30,60 |
+0,34 % 0,11 |
30,95 30,58 |
781,76 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,1800 17:21 |
62,2100 62,8500 |
-2,66 % -1,67 |
62,7100 61,1300 |
1,78 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,56 17:21 |
302,22 302,63 |
-1,34 % -4,07 |
302,22 298,23 |
57,82 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
121,18 17:22 |
120,39 120,26 |
+0,76 % 0,92 |
121,43 120,38 |
413,12 Tsd. |