S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,68 17:14 |
179,33 179,38 |
+0,17 % 0,30 |
180,84 178,39 |
216,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,09 17:14 |
110,32 110,00 |
+0,08 % 0,09 |
110,69 109,51 |
134,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,2900 17:12 |
328,4000 331,2000 |
-1,18 % -3,91 |
330,7400 326,9700 |
33,17 Tsd. | |
Yum Brands Inc US9884981013 |
125,64 17:13 |
125,97 126,46 |
-0,65 % -0,82 |
126,13 124,76 |
310,17 Tsd. | |
Xylem Inc US98419M1009 |
138,73 17:13 |
140,02 140,72 |
-1,42 % -2,00 |
140,62 137,29 |
182,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6900 17:14 |
55,6700 55,1400 |
+1,00 % 0,55 |
56,1500 55,3630 |
559,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,8900 17:14 |
83,4600 83,2700 |
-1,66 % -1,38 |
83,7500 81,8600 |
380,77 Tsd. | |
WW Grainger Inc US3848021040 |
944,99 17:11 |
948,57 951,30 |
-0,66 % -6,32 |
950,48 941,84 |
27,66 Tsd. | |
WR Berkley Corp US0844231029 |
52,50 17:13 |
52,38 52,21 |
+0,55 % 0,29 |
52,67 52,10 |
267,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7750 17:14 |
268,0000 266,4000 |
-0,23 % -0,63 |
269,0000 265,2300 |
59,52 Tsd. | |
Williams Companies Inc US9694571004 |
42,94 17:14 |
44,00 44,08 |
-2,60 % -1,15 |
44,04 42,65 |
3,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 17:13 |
30,31 30,26 |
-0,28 % -0,09 |
30,38 29,99 |
478,67 Tsd. | |
Western Digital Corporation US9581021055 |
73,2200 17:14 |
72,9100 72,9600 |
+0,36 % 0,26 |
74,3700 72,6000 |
2,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,08 17:11 |
317,77 316,18 |
+1,23 % 3,90 |
323,00 312,68 |
155,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,86 17:14 |
109,59 109,59 |
+1,16 % 1,27 |
110,87 109,07 |
348,32 Tsd. |