S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,16 21:11 |
183,09 182,89 |
-0,40 % -0,73 |
184,22 180,98 |
615,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,57 21:10 |
114,95 114,67 |
+0,78 % 0,90 |
115,83 114,61 |
457,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5600 21:09 |
345,3200 342,2700 |
+0,38 % 1,29 |
345,3200 337,9300 |
221,75 Tsd. | |
Yum Brands Inc US9884981013 |
134,80 21:11 |
135,44 135,25 |
-0,33 % -0,45 |
135,90 134,41 |
827,57 Tsd. | |
Xylem Inc US98419M1009 |
136,67 21:10 |
136,06 135,77 |
+0,66 % 0,90 |
137,00 135,30 |
298,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1800 21:10 |
61,3700 61,3900 |
-0,34 % -0,21 |
61,6400 60,8500 |
643,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7900 21:12 |
75,9400 75,5400 |
+1,65 % 1,25 |
76,8300 75,2200 |
1,57 Mio. | |
WW Grainger Inc US3848021040 |
976,75 21:12 |
971,44 968,04 |
+0,90 % 8,71 |
977,66 966,09 |
63,53 Tsd. | |
WR Berkley Corp US0844231029 |
59,47 21:10 |
59,19 59,32 |
+0,25 % 0,15 |
59,75 59,10 |
547,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5000 21:10 |
291,7100 291,8600 |
+0,22 % 0,64 |
293,2600 289,5400 |
133,45 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 21:12 |
45,29 45,49 |
+0,04 % 0,02 |
45,64 45,21 |
1,76 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 21:11 |
30,49 30,49 |
-0,51 % -0,16 |
30,52 30,14 |
985,45 Tsd. | |
Western Digital Corporation US9581021055 |
65,2800 21:12 |
64,1200 63,0300 |
+3,57 % 2,25 |
65,3800 63,4500 |
2,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,16 21:08 |
316,29 314,79 |
-0,20 % -0,63 |
319,76 311,97 |
242,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,00 21:12 |
120,92 120,55 |
+0,37 % 0,45 |
121,70 119,96 |
958,18 Tsd. |