S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,05 18:04 |
182,10 182,10 |
+0,52 % 0,95 |
184,61 182,10 |
400,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,29 18:01 |
114,72 114,67 |
-0,33 % -0,38 |
115,15 114,12 |
135,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4450 18:04 |
344,6800 346,0400 |
-0,46 % -1,60 |
347,2000 343,1301 |
55,19 Tsd. | |
Yum Brands Inc US9884981013 |
135,60 18:04 |
134,75 134,50 |
+0,82 % 1,10 |
136,18 134,36 |
464,56 Tsd. | |
Xylem Inc US98419M1009 |
136,34 18:04 |
135,77 135,42 |
+0,68 % 0,92 |
136,63 135,35 |
218,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8100 18:04 |
61,1200 60,8900 |
-0,13 % -0,08 |
61,2400 60,7500 |
397,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1100 18:04 |
76,5000 77,0400 |
-2,51 % -1,93 |
76,5500 74,7000 |
1,16 Mio. | |
WW Grainger Inc US3848021040 |
968,81 18:04 |
967,41 967,36 |
+0,15 % 1,45 |
973,31 967,41 |
34,39 Tsd. | |
WR Berkley Corp US0844231029 |
58,61 18:02 |
58,78 58,71 |
-0,18 % -0,11 |
59,11 58,38 |
280,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,4500 18:04 |
288,7500 288,0400 |
+0,49 % 1,41 |
292,2200 288,6600 |
78,38 Tsd. | |
Williams Companies Inc US9694571004 |
44,85 18:04 |
45,31 45,38 |
-1,17 % -0,53 |
45,47 44,81 |
1,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,67 18:04 |
30,90 30,60 |
+0,21 % 0,07 |
30,95 30,58 |
991,25 Tsd. | |
Western Digital Corporation US9581021055 |
61,8800 18:04 |
62,2100 62,8500 |
-1,54 % -0,97 |
62,7100 61,1100 |
2,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,74 18:04 |
302,22 302,63 |
-1,95 % -5,89 |
302,22 296,72 |
79,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,08 18:04 |
120,39 120,26 |
+0,68 % 0,82 |
121,43 120,38 |
495,82 Tsd. |