S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,85 15:37 |
181,98 181,56 |
+0,16 % 0,29 |
183,05 181,42 |
60,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,80 15:37 |
114,67 114,63 |
+0,15 % 0,17 |
114,80 114,54 |
11,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 15:33 |
345,1000 347,6900 |
-0,95 % -3,31 |
346,0400 343,5900 |
2,61 Tsd. | |
Yum Brands Inc US9884981013 |
134,19 15:36 |
134,20 134,95 |
-0,57 % -0,77 |
134,28 134,04 |
18,37 Tsd. | |
Xylem Inc US98419M1009 |
135,64 15:35 |
135,56 136,25 |
-0,45 % -0,61 |
136,05 135,32 |
25,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4500 15:37 |
61,5400 61,4600 |
-0,02 % -0,01 |
61,6600 61,3800 |
56,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8600 15:37 |
77,0500 77,2400 |
-0,49 % -0,38 |
77,1800 76,7501 |
19,46 Tsd. | |
WW Grainger Inc US3848021040 |
971,14 15:30 |
969,72 973,59 |
-0,25 % -2,46 |
971,14 969,72 |
2,81 Tsd. | |
WR Berkley Corp US0844231029 |
58,52 15:37 |
58,47 58,30 |
+0,38 % 0,22 |
58,60 58,39 |
15,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0050 15:37 |
286,0800 285,4000 |
+0,21 % 0,61 |
286,2000 285,9900 |
5,59 Tsd. | |
Williams Companies Inc US9694571004 |
45,36 15:38 |
45,38 45,49 |
-0,29 % -0,13 |
45,48 45,29 |
72,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,80 15:37 |
30,85 31,08 |
-0,90 % -0,28 |
30,87 30,78 |
59,52 Tsd. | |
Western Digital Corporation US9581021055 |
61,7550 15:37 |
61,8300 62,6900 |
-1,49 % -0,94 |
62,0000 61,1600 |
373,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,43 15:36 |
303,69 303,49 |
-0,35 % -1,06 |
304,46 302,13 |
6,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,79 15:38 |
118,64 119,24 |
-0,38 % -0,46 |
119,08 118,42 |
43,88 Tsd. |