S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,70 19:14 |
183,09 182,89 |
-0,65 % -1,19 |
184,22 180,98 |
372,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,82 19:14 |
114,95 114,67 |
+0,13 % 0,14 |
115,83 114,63 |
322,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,1650 19:14 |
345,3200 342,2700 |
-0,91 % -3,11 |
345,3200 337,9300 |
163,17 Tsd. | |
Yum Brands Inc US9884981013 |
135,00 19:14 |
135,44 135,25 |
-0,18 % -0,25 |
135,90 134,85 |
570,04 Tsd. | |
Xylem Inc US98419M1009 |
135,99 19:13 |
136,06 135,77 |
+0,16 % 0,22 |
137,00 135,30 |
211,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0800 19:14 |
61,3700 61,3900 |
-0,50 % -0,31 |
61,6400 60,8500 |
452,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0590 19:14 |
75,9400 75,5400 |
+0,69 % 0,52 |
76,1900 75,2200 |
931,91 Tsd. | |
WW Grainger Inc US3848021040 |
971,74 19:08 |
971,44 968,04 |
+0,38 % 3,70 |
977,01 966,09 |
42,69 Tsd. | |
WR Berkley Corp US0844231029 |
59,44 19:14 |
59,19 59,32 |
+0,19 % 0,12 |
59,75 59,10 |
348,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2150 19:14 |
291,7100 291,8600 |
-0,22 % -0,65 |
293,2600 289,5400 |
90,19 Tsd. | |
Williams Companies Inc US9694571004 |
45,54 19:14 |
45,29 45,49 |
+0,10 % 0,05 |
45,62 45,21 |
1,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 19:14 |
30,49 30,49 |
-0,85 % -0,26 |
30,52 30,14 |
567,13 Tsd. | |
Western Digital Corporation US9581021055 |
64,6950 19:14 |
64,1200 63,0300 |
+2,64 % 1,67 |
64,7700 63,4500 |
1,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,08 19:14 |
316,29 314,79 |
-0,54 % -1,71 |
319,76 311,97 |
180,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,41 19:14 |
120,92 120,55 |
-0,12 % -0,14 |
121,70 119,96 |
658,33 Tsd. |