S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,97 16:00 |
181,98 181,56 |
+0,23 % 0,41 |
183,05 181,42 |
128,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,88 16:01 |
114,67 114,63 |
+0,22 % 0,25 |
115,31 114,54 |
38,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4627 16:00 |
345,1000 347,6900 |
-0,93 % -3,23 |
346,0400 343,5700 |
14,73 Tsd. | |
Yum Brands Inc US9884981013 |
134,41 16:01 |
134,20 134,95 |
-0,40 % -0,55 |
134,57 133,82 |
87,23 Tsd. | |
Xylem Inc US98419M1009 |
135,76 16:01 |
135,56 136,25 |
-0,36 % -0,49 |
136,44 135,19 |
63,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9700 16:01 |
61,5400 61,4600 |
-0,80 % -0,49 |
61,6600 60,9200 |
144,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9000 16:00 |
77,0500 77,2400 |
-0,44 % -0,34 |
77,2100 76,7501 |
51,08 Tsd. | |
WW Grainger Inc US3848021040 |
968,96 15:55 |
969,72 973,59 |
-0,48 % -4,63 |
973,93 965,99 |
7,36 Tsd. | |
WR Berkley Corp US0844231029 |
58,52 16:01 |
58,47 58,30 |
+0,38 % 0,22 |
58,80 58,39 |
44,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,5800 16:00 |
286,0800 285,4000 |
+0,41 % 1,18 |
287,2600 285,9900 |
24,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,22 16:00 |
45,38 45,49 |
-0,59 % -0,27 |
45,48 45,22 |
188,62 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,81 15:59 |
30,85 31,08 |
-0,87 % -0,27 |
30,87 30,77 |
114,75 Tsd. | |
Western Digital Corporation US9581021055 |
61,6700 16:00 |
61,8300 62,6900 |
-1,63 % -1,02 |
62,0000 61,1600 |
642,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,18 16:00 |
303,69 303,49 |
-0,43 % -1,32 |
304,46 301,30 |
10,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,83 16:01 |
118,64 119,24 |
+0,49 % 0,59 |
119,85 118,42 |
128,44 Tsd. |