S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,97 17:53 |
181,04 180,90 |
+0,59 % 1,07 |
182,43 180,52 |
293,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,46 17:52 |
115,32 115,05 |
+0,35 % 0,41 |
116,37 115,30 |
163,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,5800 17:48 |
352,9700 351,6200 |
-0,86 % -3,04 |
352,9700 347,8200 |
67,41 Tsd. | |
Yum Brands Inc US9884981013 |
135,18 17:52 |
135,93 135,52 |
-0,25 % -0,34 |
136,30 135,17 |
455,95 Tsd. | |
Xylem Inc US98419M1009 |
136,72 17:53 |
137,25 136,92 |
-0,15 % -0,20 |
138,47 136,70 |
328,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1600 17:53 |
60,7900 60,1200 |
+1,73 % 1,04 |
61,4200 60,5900 |
627,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9900 17:51 |
77,6500 77,3700 |
-0,49 % -0,38 |
77,9100 76,8400 |
345,75 Tsd. | |
WW Grainger Inc US3848021040 |
970,25 17:47 |
986,00 982,23 |
-1,22 % -11,98 |
986,95 969,81 |
45,91 Tsd. | |
WR Berkley Corp US0844231029 |
58,48 17:52 |
58,37 58,22 |
+0,44 % 0,26 |
58,86 58,30 |
170,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8800 17:50 |
282,2800 281,4600 |
+0,86 % 2,42 |
284,6350 282,0000 |
92,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 17:52 |
45,54 45,29 |
+0,44 % 0,20 |
45,79 45,31 |
699,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,24 17:52 |
31,55 31,36 |
-0,38 % -0,12 |
31,55 31,20 |
446,88 Tsd. | |
Western Digital Corporation US9581021055 |
62,9000 17:52 |
63,8900 64,3500 |
-2,25 % -1,45 |
64,2900 62,5900 |
1,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,40 17:50 |
303,52 302,78 |
+0,20 % 0,62 |
305,74 300,84 |
61,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,38 17:52 |
119,51 119,37 |
+0,01 % 0,01 |
120,22 119,19 |
518,45 Tsd. |