S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,89 17:32 |
181,04 180,90 |
+0,55 % 0,99 |
182,41 180,52 |
254,11 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,52 17:31 |
115,32 115,05 |
+0,41 % 0,47 |
116,37 115,30 |
141,61 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,3870 17:31 |
352,9700 351,6200 |
-0,64 % -2,23 |
352,9700 349,0300 |
61,20 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,47 17:33 |
135,93 135,52 |
-0,04 % -0,06 |
136,30 135,38 |
419,27 Tsd. | |
|
Xylem Inc US98419M1009 |
136,95 17:31 |
137,25 136,92 |
+0,02 % 0,03 |
138,47 136,94 |
307,50 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,1300 17:32 |
60,7900 60,1200 |
+1,68 % 1,01 |
61,4200 60,5900 |
545,62 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,8900 17:31 |
77,6500 77,3700 |
-0,62 % -0,48 |
77,9100 76,8400 |
300,34 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,87 17:16 |
986,00 982,23 |
-0,85 % -8,37 |
986,95 971,74 |
39,69 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,41 17:33 |
58,37 58,22 |
+0,33 % 0,19 |
58,86 58,30 |
157,25 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6300 17:31 |
282,2800 281,4600 |
+0,77 % 2,17 |
284,6350 282,0000 |
85,73 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,37 17:33 |
45,54 45,29 |
+0,17 % 0,08 |
45,79 45,31 |
627,79 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,22 17:32 |
31,55 31,36 |
-0,45 % -0,14 |
31,55 31,20 |
415,43 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,0300 17:33 |
63,8900 64,3500 |
-2,05 % -1,32 |
64,2900 62,5900 |
1,23 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
305,41 17:32 |
303,52 302,78 |
+0,87 % 2,63 |
305,74 300,84 |
41,66 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
119,52 17:31 |
119,51 119,37 |
+0,13 % 0,15 |
120,22 119,19 |
408,41 Tsd. |