S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,11 21:16 |
183,09 182,89 |
-0,43 % -0,78 |
184,22 180,98 |
627,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,48 21:16 |
114,95 114,67 |
+0,71 % 0,81 |
115,83 114,61 |
466,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,8850 21:13 |
345,3200 342,2700 |
+0,18 % 0,62 |
345,3200 337,9300 |
222,90 Tsd. | |
Yum Brands Inc US9884981013 |
134,78 21:16 |
135,44 135,25 |
-0,35 % -0,47 |
135,90 134,41 |
837,96 Tsd. | |
Xylem Inc US98419M1009 |
136,66 21:15 |
136,06 135,77 |
+0,66 % 0,89 |
137,00 135,30 |
303,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1800 21:16 |
61,3700 61,3900 |
-0,34 % -0,21 |
61,6400 60,8500 |
658,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7000 21:16 |
75,9400 75,5400 |
+1,54 % 1,16 |
76,8300 75,2200 |
1,62 Mio. | |
WW Grainger Inc US3848021040 |
976,75 21:12 |
971,44 968,04 |
+0,90 % 8,71 |
977,66 966,09 |
63,98 Tsd. | |
WR Berkley Corp US0844231029 |
59,51 21:15 |
59,19 59,32 |
+0,32 % 0,19 |
59,75 59,10 |
570,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6000 21:16 |
291,7100 291,8600 |
+0,25 % 0,74 |
293,2600 289,5400 |
152,72 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 21:16 |
45,29 45,49 |
+0,04 % 0,02 |
45,64 45,21 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 21:15 |
30,49 30,49 |
-0,61 % -0,19 |
30,52 30,14 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
65,1918 21:16 |
64,1200 63,0300 |
+3,43 % 2,16 |
65,3800 63,4500 |
2,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,44 21:15 |
316,29 314,79 |
-0,11 % -0,35 |
319,76 311,97 |
246,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,95 21:16 |
120,92 120,55 |
+0,33 % 0,40 |
121,70 119,96 |
967,50 Tsd. |