S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,74 21:11 |
181,04 180,90 |
+0,46 % 0,84 |
182,59 180,52 |
563,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,55 21:11 |
115,32 115,05 |
-0,43 % -0,50 |
116,37 114,47 |
409,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,3300 21:12 |
352,9700 351,6200 |
-0,94 % -3,29 |
352,9700 346,9250 |
129,92 Tsd. | |
Yum Brands Inc US9884981013 |
135,17 21:11 |
135,93 135,52 |
-0,26 % -0,36 |
136,30 135,07 |
898,57 Tsd. | |
Xylem Inc US98419M1009 |
136,48 21:11 |
137,25 136,92 |
-0,33 % -0,45 |
138,47 135,93 |
476,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4750 21:11 |
60,7900 60,1200 |
+2,25 % 1,36 |
61,7100 60,5900 |
1,57 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4700 21:11 |
77,6500 77,3700 |
+0,13 % 0,10 |
77,9100 76,7901 |
713,01 Tsd. | |
WW Grainger Inc US3848021040 |
972,78 21:10 |
986,00 982,23 |
-0,96 % -9,45 |
986,95 965,25 |
112,35 Tsd. | |
WR Berkley Corp US0844231029 |
58,36 21:09 |
58,37 58,22 |
+0,24 % 0,14 |
58,86 58,30 |
311,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2350 21:10 |
282,2800 281,4600 |
+0,99 % 2,78 |
284,6350 282,0000 |
202,70 Tsd. | |
Williams Companies Inc US9694571004 |
45,54 21:11 |
45,54 45,29 |
+0,56 % 0,25 |
45,79 45,31 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
31,19 21:11 |
31,55 31,36 |
-0,56 % -0,18 |
31,55 31,10 |
977,18 Tsd. | |
Western Digital Corporation US9581021055 |
62,7500 21:11 |
63,8900 64,3500 |
-2,49 % -1,60 |
64,2900 62,4800 |
2,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,71 21:12 |
303,52 302,78 |
-0,02 % -0,07 |
305,74 300,84 |
137,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,04 21:11 |
119,51 119,37 |
-0,28 % -0,33 |
120,22 118,87 |
863,39 Tsd. |