S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,13 20:46 |
183,09 182,89 |
-0,42 % -0,76 |
184,22 180,98 |
567,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,35 20:46 |
114,95 114,67 |
+0,59 % 0,68 |
115,83 114,61 |
415,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,4200 20:46 |
345,3200 342,2700 |
+0,04 % 0,15 |
345,3200 337,9300 |
211,14 Tsd. | |
Yum Brands Inc US9884981013 |
134,61 20:46 |
135,44 135,25 |
-0,47 % -0,64 |
135,90 134,41 |
779,14 Tsd. | |
Xylem Inc US98419M1009 |
136,47 20:45 |
136,06 135,77 |
+0,52 % 0,70 |
137,00 135,30 |
279,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1100 20:47 |
61,3700 61,3900 |
-0,46 % -0,28 |
61,6400 60,8500 |
602,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5650 20:46 |
75,9400 75,5400 |
+1,36 % 1,03 |
76,6500 75,2200 |
1,40 Mio. | |
WW Grainger Inc US3848021040 |
977,05 20:40 |
971,44 968,04 |
+0,93 % 9,01 |
977,66 966,09 |
58,75 Tsd. | |
WR Berkley Corp US0844231029 |
59,49 20:46 |
59,19 59,32 |
+0,29 % 0,17 |
59,75 59,10 |
495,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2400 20:43 |
291,7100 291,8600 |
+0,13 % 0,38 |
293,2600 289,5400 |
126,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 20:46 |
45,29 45,49 |
+0,16 % 0,08 |
45,64 45,21 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 20:47 |
30,49 30,49 |
-0,84 % -0,26 |
30,52 30,14 |
888,53 Tsd. | |
Western Digital Corporation US9581021055 |
65,1700 20:46 |
64,1200 63,0300 |
+3,40 % 2,14 |
65,2285 63,4500 |
2,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,66 20:41 |
316,29 314,79 |
-0,36 % -1,14 |
319,76 311,97 |
230,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,71 20:46 |
120,92 120,55 |
+0,13 % 0,16 |
121,70 119,96 |
880,09 Tsd. |