S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,10 17:10 |
183,09 182,89 |
-0,43 % -0,79 |
184,22 182,06 |
188,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,14 17:10 |
114,95 114,67 |
+0,41 % 0,47 |
115,83 114,76 |
164,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,7800 17:10 |
345,3200 342,2700 |
-0,14 % -0,49 |
345,3200 340,5300 |
45,33 Tsd. | |
Yum Brands Inc US9884981013 |
135,04 17:10 |
135,44 135,25 |
-0,16 % -0,21 |
135,90 134,85 |
309,45 Tsd. | |
Xylem Inc US98419M1009 |
136,87 17:08 |
136,06 135,77 |
+0,81 % 1,10 |
137,00 135,30 |
136,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2800 17:10 |
61,3700 61,3900 |
-0,18 % -0,11 |
61,6400 61,2000 |
208,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8200 17:10 |
75,9400 75,5400 |
+0,37 % 0,28 |
76,1900 75,6900 |
285,89 Tsd. | |
WW Grainger Inc US3848021040 |
972,06 17:04 |
971,44 968,04 |
+0,42 % 4,02 |
977,01 967,98 |
18,91 Tsd. | |
WR Berkley Corp US0844231029 |
59,65 17:10 |
59,19 59,32 |
+0,56 % 0,33 |
59,74 59,10 |
197,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0350 17:09 |
291,7100 291,8600 |
-0,28 % -0,83 |
293,2600 290,5600 |
51,26 Tsd. | |
Williams Companies Inc US9694571004 |
45,48 17:10 |
45,29 45,49 |
-0,03 % -0,01 |
45,61 45,21 |
614,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,27 17:10 |
30,49 30,49 |
-0,72 % -0,22 |
30,52 30,22 |
259,31 Tsd. | |
Western Digital Corporation US9581021055 |
64,4800 17:10 |
64,1200 63,0300 |
+2,30 % 1,45 |
64,6800 63,4500 |
889,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,42 17:09 |
316,29 314,79 |
+1,15 % 3,63 |
319,76 315,40 |
94,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,63 17:10 |
120,92 120,55 |
+0,06 % 0,08 |
121,70 120,61 |
316,27 Tsd. |