S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,36 16:35 |
182,10 182,10 |
+1,24 % 2,26 |
184,61 182,10 |
214,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,72 16:34 |
114,72 114,67 |
+0,05 % 0,05 |
115,15 114,52 |
62,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,2800 16:31 |
344,6800 346,0400 |
+0,07 % 0,24 |
347,2000 344,0650 |
34,12 Tsd. | |
Yum Brands Inc US9884981013 |
135,66 16:35 |
134,75 134,50 |
+0,86 % 1,16 |
135,66 134,36 |
214,19 Tsd. | |
Xylem Inc US98419M1009 |
136,32 16:34 |
135,77 135,42 |
+0,67 % 0,91 |
136,63 135,35 |
108,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9100 16:34 |
61,1200 60,8900 |
+0,03 % 0,02 |
61,2100 60,7900 |
182,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2100 16:35 |
76,5000 77,0400 |
-2,38 % -1,83 |
76,5500 74,9200 |
497,98 Tsd. | |
WW Grainger Inc US3848021040 |
971,28 16:34 |
967,41 967,36 |
+0,41 % 3,92 |
973,28 967,41 |
14,37 Tsd. | |
WR Berkley Corp US0844231029 |
58,84 16:34 |
58,78 58,71 |
+0,22 % 0,13 |
58,84 58,38 |
137,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6300 16:34 |
288,7500 288,0400 |
+0,90 % 2,59 |
291,0000 288,6600 |
32,12 Tsd. | |
Williams Companies Inc US9694571004 |
44,92 16:34 |
45,31 45,38 |
-1,01 % -0,46 |
45,47 44,86 |
451,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,72 16:34 |
30,90 30,60 |
+0,38 % 0,12 |
30,95 30,58 |
618,01 Tsd. | |
Western Digital Corporation US9581021055 |
62,6100 16:35 |
62,2100 62,8500 |
-0,38 % -0,24 |
62,6500 62,0500 |
741,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,52 16:34 |
302,22 302,63 |
-0,70 % -2,11 |
302,22 298,54 |
34,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,26 16:34 |
120,39 120,26 |
+0,83 % 1,00 |
121,33 120,38 |
281,27 Tsd. |