S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,87 16:12 |
182,10 182,10 |
+0,97 % 1,77 |
184,36 182,10 |
133,17 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,02 16:12 |
114,72 114,67 |
+0,31 % 0,35 |
115,15 114,52 |
42,59 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
345,9600 16:11 |
344,6800 346,0400 |
-0,02 % -0,08 |
347,2000 344,0650 |
22,69 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,25 16:12 |
134,75 134,50 |
+0,56 % 0,75 |
135,39 134,36 |
100,11 Tsd. | |
|
Xylem Inc US98419M1009 |
136,31 16:13 |
135,77 135,42 |
+0,65 % 0,89 |
136,63 135,35 |
83,89 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,9700 16:12 |
61,1200 60,8900 |
+0,13 % 0,08 |
61,2100 60,9100 |
129,74 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
74,9600 16:12 |
76,5000 77,0400 |
-2,70 % -2,08 |
76,5500 74,9300 |
407,70 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,68 16:10 |
967,41 967,36 |
+0,55 % 5,32 |
972,80 967,41 |
8,75 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,76 16:12 |
58,78 58,71 |
+0,09 % 0,05 |
58,83 58,38 |
103,24 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,3800 16:12 |
288,7500 288,0400 |
+0,81 % 2,34 |
291,0000 288,6600 |
21,57 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,15 16:13 |
45,31 45,38 |
-0,52 % -0,24 |
45,47 45,13 |
268,16 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,81 16:12 |
30,90 30,60 |
+0,69 % 0,21 |
30,95 30,58 |
563,94 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4250 16:12 |
62,2100 62,8500 |
-0,68 % -0,43 |
62,6000 62,0500 |
457,69 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,74 16:10 |
302,22 302,63 |
-0,63 % -1,90 |
302,22 298,54 |
25,77 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
121,06 16:13 |
120,39 120,26 |
+0,67 % 0,80 |
121,33 120,38 |
234,18 Tsd. |