S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,28 19:03 |
181,04 180,90 |
+0,76 % 1,38 |
182,43 180,52 |
409,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,31 18:59 |
115,32 115,05 |
+0,22 % 0,26 |
116,37 115,11 |
258,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6350 19:03 |
352,9700 351,6200 |
-0,56 % -1,99 |
352,9700 347,8200 |
79,99 Tsd. | |
Yum Brands Inc US9884981013 |
135,50 19:03 |
135,93 135,52 |
-0,02 % -0,03 |
136,30 135,07 |
602,02 Tsd. | |
Xylem Inc US98419M1009 |
136,90 19:03 |
137,25 136,92 |
-0,01 % -0,02 |
138,47 136,60 |
372,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5300 19:03 |
60,7900 60,1200 |
+2,35 % 1,41 |
61,6100 60,5900 |
940,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2800 19:04 |
77,6500 77,3700 |
-0,12 % -0,09 |
77,9100 76,7901 |
457,93 Tsd. | |
WW Grainger Inc US3848021040 |
971,46 19:03 |
986,00 982,23 |
-1,10 % -10,78 |
986,95 969,81 |
58,82 Tsd. | |
WR Berkley Corp US0844231029 |
58,56 19:02 |
58,37 58,22 |
+0,58 % 0,34 |
58,86 58,30 |
221,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2550 19:02 |
282,2800 281,4600 |
+0,99 % 2,80 |
284,6350 282,0000 |
126,46 Tsd. | |
Williams Companies Inc US9694571004 |
45,59 19:03 |
45,54 45,29 |
+0,65 % 0,30 |
45,79 45,31 |
1,00 Mio. | |
Weyerhaeuser Company US9621661043 |
31,26 19:03 |
31,55 31,36 |
-0,32 % -0,10 |
31,55 31,12 |
573,08 Tsd. | |
Western Digital Corporation US9581021055 |
62,8900 19:03 |
63,8900 64,3500 |
-2,27 % -1,46 |
64,2900 62,5200 |
1,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,35 19:03 |
303,52 302,78 |
+0,19 % 0,57 |
305,74 300,84 |
86,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,44 19:02 |
119,51 119,37 |
+0,05 % 0,07 |
120,22 119,12 |
613,99 Tsd. |