S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,87 17:17 |
181,13 180,76 |
+0,06 % 0,11 |
182,18 180,51 |
225,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,76 17:18 |
110,38 110,33 |
-0,52 % -0,57 |
110,43 109,44 |
151,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,4800 17:17 |
325,8400 326,5700 |
+1,50 % 4,91 |
333,0000 324,5300 |
34,27 Tsd. | |
Yum Brands Inc US9884981013 |
126,97 17:18 |
128,64 128,61 |
-1,28 % -1,65 |
128,64 126,92 |
214,93 Tsd. | |
Xylem Inc US98419M1009 |
140,00 17:18 |
138,91 139,34 |
+0,47 % 0,66 |
140,28 138,41 |
113,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1750 17:18 |
55,6100 55,7400 |
-1,01 % -0,57 |
55,7200 55,0800 |
446,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8500 17:18 |
83,2300 83,5400 |
-0,83 % -0,69 |
83,2450 82,5500 |
394,97 Tsd. | |
WW Grainger Inc US3848021040 |
952,01 17:09 |
951,49 951,61 |
+0,04 % 0,40 |
956,97 949,10 |
19,68 Tsd. | |
WR Berkley Corp US0844231029 |
52,10 17:17 |
53,50 51,82 |
+0,54 % 0,28 |
53,95 51,95 |
1,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6000 17:13 |
265,0400 265,4400 |
+0,06 % 0,16 |
267,0200 265,0400 |
30,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,20 17:18 |
44,60 44,77 |
-1,27 % -0,57 |
44,79 44,20 |
2,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 17:18 |
30,41 30,60 |
-0,82 % -0,25 |
30,49 30,11 |
695,85 Tsd. | |
Western Digital Corporation US9581021055 |
73,1900 17:18 |
72,3600 73,0600 |
+0,18 % 0,13 |
73,2482 72,3500 |
551,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
319,33 17:17 |
322,09 318,02 |
+0,41 % 1,31 |
323,00 316,19 |
119,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,28 17:18 |
108,75 108,63 |
+1,52 % 1,65 |
110,63 108,45 |
565,44 Tsd. |