S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,63 21:04 |
180,80 178,58 |
+1,15 % 2,05 |
182,17 178,78 |
822,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,59 21:04 |
110,85 110,50 |
+0,08 % 0,09 |
111,40 109,75 |
775,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,2000 21:03 |
325,0100 321,4500 |
+1,17 % 3,75 |
326,5950 322,7501 |
186,50 Tsd. | |
Yum Brands Inc US9884981013 |
127,64 21:04 |
126,84 126,93 |
+0,56 % 0,71 |
127,90 126,42 |
813,43 Tsd. | |
Xylem Inc US98419M1009 |
139,17 21:03 |
138,98 137,49 |
+1,22 % 1,68 |
139,55 137,76 |
530,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8800 21:03 |
56,1900 55,9400 |
-0,11 % -0,06 |
56,3900 55,8300 |
1,35 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4700 21:03 |
83,9600 83,4300 |
+0,05 % 0,04 |
84,4400 82,5900 |
829,08 Tsd. | |
WW Grainger Inc US3848021040 |
949,84 21:03 |
950,53 945,83 |
+0,42 % 4,01 |
953,14 936,27 |
117,23 Tsd. | |
WR Berkley Corp US0844231029 |
52,05 21:03 |
51,77 51,54 |
+0,99 % 0,51 |
52,68 51,51 |
2,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6750 21:03 |
263,9100 263,1300 |
+0,59 % 1,55 |
266,2500 262,6200 |
112,10 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 21:04 |
44,11 44,00 |
+1,47 % 0,65 |
45,10 44,02 |
4,99 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 21:04 |
30,19 30,14 |
+1,23 % 0,37 |
30,59 29,87 |
1,41 Mio. | |
Western Digital Corporation US9581021055 |
72,7000 21:03 |
71,2200 69,8200 |
+4,12 % 2,88 |
72,9600 70,6900 |
3,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 21:04 |
321,30 317,92 |
-0,55 % -1,74 |
322,50 311,59 |
500,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,22 21:03 |
107,39 107,41 |
+0,75 % 0,81 |
108,63 106,98 |
908,20 Tsd. |