S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,28 16:14 |
182,86 182,17 |
+0,06 % 0,11 |
182,94 181,20 |
126,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,78 16:14 |
114,00 113,42 |
+1,19 % 1,36 |
114,80 113,56 |
49,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0650 16:13 |
344,1700 342,1600 |
+2,02 % 6,91 |
349,0650 344,1700 |
10,73 Tsd. | |
Yum Brands Inc US9884981013 |
136,86 16:14 |
137,41 136,76 |
+0,07 % 0,10 |
137,41 136,82 |
77,87 Tsd. | |
Xylem Inc US98419M1009 |
137,40 16:14 |
136,40 135,42 |
+1,46 % 1,98 |
137,53 135,54 |
57,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3200 16:14 |
60,1700 59,9200 |
+0,67 % 0,40 |
60,4000 59,9100 |
134,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1600 16:15 |
76,7700 77,0900 |
+0,09 % 0,07 |
77,2500 76,0700 |
268,67 Tsd. | |
WW Grainger Inc US3848021040 |
982,95 16:11 |
981,07 977,15 |
+0,59 % 5,80 |
985,79 975,59 |
9,09 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 16:14 |
57,99 57,98 |
+0,22 % 0,13 |
58,21 57,90 |
90,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0998 16:15 |
286,0000 285,1400 |
-0,01 % -0,04 |
286,6100 284,3624 |
38,79 Tsd. | |
Williams Companies Inc US9694571004 |
45,05 16:14 |
44,89 44,67 |
+0,84 % 0,38 |
45,09 44,74 |
359,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,82 16:14 |
30,40 30,26 |
+1,85 % 0,56 |
30,84 30,37 |
198,58 Tsd. | |
Western Digital Corporation US9581021055 |
64,7400 16:14 |
64,2500 64,0400 |
+1,09 % 0,70 |
65,0350 63,4500 |
514,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,22 16:08 |
302,47 300,52 |
+0,57 % 1,70 |
304,96 300,49 |
30,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,97 16:15 |
118,10 117,82 |
+0,98 % 1,15 |
118,97 118,01 |
177,07 Tsd. |