S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,64 20:34 |
182,86 182,17 |
-0,84 % -1,53 |
182,94 180,18 |
590,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,91 20:34 |
114,00 113,42 |
+1,31 % 1,49 |
115,11 113,56 |
389,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6800 20:32 |
344,1700 342,1600 |
+2,20 % 7,52 |
351,4250 344,1700 |
74,21 Tsd. | |
Yum Brands Inc US9884981013 |
135,39 20:34 |
137,41 136,76 |
-1,00 % -1,37 |
137,41 135,07 |
559,47 Tsd. | |
Xylem Inc US98419M1009 |
136,46 20:34 |
136,40 135,42 |
+0,77 % 1,04 |
137,53 135,54 |
315,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2250 20:33 |
60,1700 59,9200 |
+0,51 % 0,31 |
60,5700 59,9100 |
697,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0500 20:34 |
76,7700 77,0900 |
-0,05 % -0,04 |
77,3300 76,0700 |
861,98 Tsd. | |
WW Grainger Inc US3848021040 |
976,57 20:31 |
981,07 977,15 |
-0,06 % -0,58 |
985,79 974,70 |
65,40 Tsd. | |
WR Berkley Corp US0844231029 |
58,26 20:34 |
57,99 57,98 |
+0,47 % 0,28 |
58,34 57,82 |
431,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8800 20:27 |
286,0000 285,1400 |
-1,14 % -3,26 |
286,6100 281,0900 |
154,92 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 20:34 |
44,89 44,67 |
+1,14 % 0,51 |
45,25 44,74 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
31,47 20:33 |
30,40 30,26 |
+4,00 % 1,21 |
31,49 30,37 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
64,2450 20:34 |
64,2500 64,0400 |
+0,32 % 0,21 |
65,0350 63,4500 |
1,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,87 20:26 |
302,47 300,52 |
+0,45 % 1,35 |
305,17 300,49 |
171,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,23 20:34 |
118,10 117,82 |
+1,20 % 1,41 |
119,50 118,01 |
1,08 Mio. |