S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,61 20:37 |
182,86 182,17 |
-0,86 % -1,56 |
182,94 180,18 |
599,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,95 20:38 |
114,00 113,42 |
+1,34 % 1,53 |
115,11 113,56 |
394,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,4909 20:37 |
344,1700 342,1600 |
+2,14 % 7,33 |
351,4250 344,1700 |
74,78 Tsd. | |
Yum Brands Inc US9884981013 |
135,29 20:37 |
137,41 136,76 |
-1,07 % -1,47 |
137,41 135,07 |
565,49 Tsd. | |
Xylem Inc US98419M1009 |
136,51 20:37 |
136,40 135,42 |
+0,80 % 1,09 |
137,53 135,54 |
319,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2250 20:37 |
60,1700 59,9200 |
+0,51 % 0,31 |
60,5700 59,9100 |
704,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1000 20:38 |
76,7700 77,0900 |
+0,01 % 0,01 |
77,3300 76,0700 |
870,01 Tsd. | |
WW Grainger Inc US3848021040 |
978,89 20:36 |
981,07 977,15 |
+0,18 % 1,74 |
985,79 974,70 |
66,97 Tsd. | |
WR Berkley Corp US0844231029 |
58,25 20:37 |
57,99 57,98 |
+0,47 % 0,27 |
58,34 57,82 |
433,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8500 20:37 |
286,0000 285,1400 |
-1,15 % -3,29 |
286,6100 281,0900 |
155,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 20:37 |
44,89 44,67 |
+1,13 % 0,51 |
45,25 44,74 |
1,58 Mio. | |
Weyerhaeuser Company US9621661043 |
31,45 20:37 |
30,40 30,26 |
+3,92 % 1,19 |
31,49 30,37 |
1,45 Mio. | |
Western Digital Corporation US9581021055 |
64,2750 20:37 |
64,2500 64,0400 |
+0,37 % 0,24 |
65,0350 63,4500 |
1,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,86 20:37 |
302,47 300,52 |
+0,45 % 1,34 |
305,17 300,49 |
171,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,19 20:37 |
118,10 117,82 |
+1,16 % 1,37 |
119,50 118,01 |
1,09 Mio. |