S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,65 20:56 |
182,86 182,17 |
-0,83 % -1,52 |
182,94 180,18 |
621,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,08 20:54 |
114,00 113,42 |
+1,46 % 1,66 |
115,13 113,56 |
418,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3400 20:50 |
344,1700 342,1600 |
+2,10 % 7,18 |
351,4250 344,1700 |
79,46 Tsd. | |
Yum Brands Inc US9884981013 |
135,11 20:55 |
137,41 136,76 |
-1,21 % -1,65 |
137,41 135,07 |
625,48 Tsd. | |
Xylem Inc US98419M1009 |
136,58 20:56 |
136,40 135,42 |
+0,86 % 1,16 |
137,53 135,54 |
332,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2100 20:56 |
60,1700 59,9200 |
+0,48 % 0,29 |
60,5700 59,9100 |
739,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2600 20:56 |
76,7700 77,0900 |
+0,22 % 0,17 |
77,3300 76,0700 |
907,65 Tsd. | |
WW Grainger Inc US3848021040 |
978,81 20:54 |
981,07 977,15 |
+0,17 % 1,66 |
985,79 974,70 |
68,69 Tsd. | |
WR Berkley Corp US0844231029 |
58,19 20:52 |
57,99 57,98 |
+0,36 % 0,21 |
58,34 57,82 |
451,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6950 20:55 |
286,0000 285,1400 |
-1,21 % -3,45 |
286,6100 281,0900 |
163,91 Tsd. | |
Williams Companies Inc US9694571004 |
45,21 20:55 |
44,89 44,67 |
+1,20 % 0,54 |
45,25 44,74 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
31,46 20:55 |
30,40 30,26 |
+3,97 % 1,20 |
31,49 30,37 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
64,2100 20:56 |
64,2500 64,0400 |
+0,27 % 0,17 |
65,0350 63,4500 |
1,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,10 20:54 |
302,47 300,52 |
+0,53 % 1,58 |
305,17 300,49 |
178,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,17 20:55 |
118,10 117,82 |
+1,15 % 1,35 |
119,50 118,01 |
1,12 Mio. |