S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,73 21:08 |
180,80 178,58 |
+1,20 % 2,15 |
182,17 178,78 |
831,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,59 21:07 |
110,85 110,50 |
+0,08 % 0,09 |
111,40 109,75 |
779,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,5200 21:06 |
325,0100 321,4500 |
+1,27 % 4,07 |
326,5950 322,7501 |
190,59 Tsd. | |
Yum Brands Inc US9884981013 |
127,65 21:07 |
126,84 126,93 |
+0,57 % 0,72 |
127,90 126,42 |
820,15 Tsd. | |
Xylem Inc US98419M1009 |
139,20 21:08 |
138,98 137,49 |
+1,24 % 1,71 |
139,55 137,76 |
537,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8856 21:07 |
56,1900 55,9400 |
-0,10 % -0,05 |
56,3900 55,8300 |
1,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,5300 21:07 |
83,9600 83,4300 |
+0,12 % 0,10 |
84,4400 82,5900 |
840,60 Tsd. | |
WW Grainger Inc US3848021040 |
950,00 21:06 |
950,53 945,83 |
+0,44 % 4,17 |
953,14 936,27 |
118,32 Tsd. | |
WR Berkley Corp US0844231029 |
52,02 21:07 |
51,77 51,54 |
+0,93 % 0,48 |
52,68 51,51 |
2,02 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5100 21:07 |
263,9100 263,1300 |
+0,52 % 1,38 |
266,2500 262,6200 |
113,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 21:07 |
44,11 44,00 |
+1,51 % 0,67 |
45,10 44,02 |
5,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 21:07 |
30,19 30,14 |
+1,24 % 0,38 |
30,59 29,87 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
72,7600 21:08 |
71,2200 69,8200 |
+4,21 % 2,94 |
72,9600 70,6900 |
3,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,27 21:07 |
321,30 317,92 |
-0,52 % -1,65 |
322,50 311,59 |
524,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,23 21:07 |
107,39 107,41 |
+0,76 % 0,82 |
108,63 106,98 |
919,02 Tsd. |