S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,22 21:12 |
181,13 180,76 |
-0,30 % -0,54 |
182,18 180,22 |
522,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,24 21:12 |
110,38 110,33 |
-0,08 % -0,09 |
110,76 109,44 |
524,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6400 21:12 |
325,8400 326,5700 |
+1,25 % 4,07 |
333,0000 324,5300 |
104,44 Tsd. | |
Yum Brands Inc US9884981013 |
126,47 21:12 |
128,64 128,61 |
-1,66 % -2,14 |
128,64 126,40 |
678,74 Tsd. | |
Xylem Inc US98419M1009 |
140,79 21:12 |
138,91 139,34 |
+1,04 % 1,45 |
140,91 138,41 |
438,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2400 21:12 |
55,6100 55,7400 |
-0,90 % -0,50 |
55,7200 55,0800 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,1900 21:12 |
83,2300 83,5400 |
-0,42 % -0,35 |
83,2450 82,5500 |
940,55 Tsd. | |
WW Grainger Inc US3848021040 |
952,19 21:11 |
951,49 951,61 |
+0,06 % 0,58 |
958,73 949,10 |
64,42 Tsd. | |
WR Berkley Corp US0844231029 |
52,24 21:12 |
53,50 51,82 |
+0,81 % 0,42 |
53,95 51,88 |
2,20 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7150 21:10 |
265,0400 265,4400 |
+0,10 % 0,28 |
267,0200 265,0400 |
101,43 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 21:12 |
44,60 44,77 |
-0,90 % -0,41 |
44,79 44,08 |
6,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,45 21:12 |
30,41 30,60 |
-0,51 % -0,16 |
30,49 30,11 |
1,59 Mio. | |
Western Digital Corporation US9581021055 |
73,2600 21:13 |
72,3600 73,0600 |
+0,27 % 0,20 |
73,4500 72,3500 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,06 21:12 |
322,09 318,02 |
-1,25 % -3,96 |
323,00 312,22 |
502,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,19 21:12 |
108,75 108,63 |
+1,44 % 1,56 |
110,63 108,45 |
1,68 Mio. |