S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,52 21:48 |
181,98 181,56 |
+0,53 % 0,96 |
183,09 181,42 |
816,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,85 21:48 |
114,67 114,63 |
+0,19 % 0,22 |
115,36 114,54 |
401,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9150 21:48 |
345,1000 347,6900 |
-0,80 % -2,78 |
346,0400 342,5000 |
145,38 Tsd. | |
Yum Brands Inc US9884981013 |
134,59 21:48 |
134,20 134,95 |
-0,27 % -0,36 |
134,92 133,74 |
1,18 Mio. | |
Xylem Inc US98419M1009 |
135,14 21:48 |
135,56 136,25 |
-0,81 % -1,11 |
136,44 134,95 |
706,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9400 21:48 |
61,5400 61,4600 |
-0,85 % -0,52 |
61,6600 60,5300 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0000 21:48 |
77,0500 77,2400 |
-0,31 % -0,24 |
77,2100 76,6000 |
813,96 Tsd. | |
WW Grainger Inc US3848021040 |
969,29 21:48 |
969,72 973,59 |
-0,44 % -4,30 |
973,93 960,79 |
120,00 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 21:48 |
58,47 58,30 |
+0,48 % 0,28 |
58,80 58,22 |
500,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,2200 21:48 |
286,0800 285,4000 |
+0,99 % 2,82 |
288,7050 285,9900 |
264,31 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 21:48 |
45,38 45,49 |
-0,19 % -0,09 |
45,54 45,05 |
2,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,64 21:48 |
30,85 31,08 |
-1,42 % -0,44 |
30,87 30,59 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
63,0700 21:48 |
61,8300 62,6900 |
+0,61 % 0,38 |
63,1000 61,1600 |
3,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,51 21:47 |
303,69 303,49 |
+0,00 % 0,02 |
304,46 301,26 |
148,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,46 21:48 |
118,64 119,24 |
+1,02 % 1,22 |
120,79 118,42 |
1,58 Mio. |