S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,85 17:30 |
181,04 180,90 |
+0,53 % 0,95 |
182,41 180,52 |
221,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,51 17:29 |
115,32 115,05 |
+0,40 % 0,46 |
116,37 115,30 |
140,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6100 17:28 |
352,9700 351,6200 |
-0,57 % -2,01 |
352,9700 349,0300 |
60,78 Tsd. | |
Yum Brands Inc US9884981013 |
135,49 17:30 |
135,93 135,52 |
-0,03 % -0,04 |
136,30 135,44 |
410,90 Tsd. | |
Xylem Inc US98419M1009 |
137,07 17:30 |
137,25 136,92 |
+0,11 % 0,15 |
138,47 136,94 |
306,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1650 17:30 |
60,7900 60,1200 |
+1,74 % 1,05 |
61,4200 60,5900 |
534,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 17:30 |
77,6500 77,3700 |
-0,65 % -0,50 |
77,9100 76,8400 |
297,18 Tsd. | |
WW Grainger Inc US3848021040 |
973,87 17:16 |
986,00 982,23 |
-0,85 % -8,37 |
986,95 971,74 |
39,49 Tsd. | |
WR Berkley Corp US0844231029 |
58,43 17:29 |
58,37 58,22 |
+0,35 % 0,21 |
58,86 58,30 |
155,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8150 17:27 |
282,2800 281,4600 |
+0,84 % 2,36 |
284,6350 282,0000 |
85,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 17:30 |
45,54 45,29 |
+0,18 % 0,08 |
45,79 45,31 |
616,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,22 17:29 |
31,55 31,36 |
-0,45 % -0,14 |
31,55 31,20 |
410,34 Tsd. | |
Western Digital Corporation US9581021055 |
63,0000 17:30 |
63,8900 64,3500 |
-2,10 % -1,35 |
64,2900 62,5900 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,42 17:30 |
303,52 302,78 |
+0,87 % 2,64 |
305,74 300,84 |
40,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,52 17:30 |
119,51 119,37 |
+0,13 % 0,15 |
120,22 119,19 |
400,95 Tsd. |