S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,67 20:30 |
182,86 182,17 |
-0,83 % -1,51 |
182,94 180,18 |
584,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,87 20:29 |
114,00 113,42 |
+1,28 % 1,45 |
115,11 113,56 |
387,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6800 20:32 |
344,1700 342,1600 |
+2,20 % 7,52 |
351,4250 344,1700 |
74,05 Tsd. | |
Yum Brands Inc US9884981013 |
135,24 20:31 |
137,41 136,76 |
-1,11 % -1,52 |
137,41 135,07 |
554,95 Tsd. | |
Xylem Inc US98419M1009 |
136,41 20:31 |
136,40 135,42 |
+0,73 % 0,99 |
137,53 135,54 |
304,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1900 20:31 |
60,1700 59,9200 |
+0,45 % 0,27 |
60,5700 59,9100 |
694,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0475 20:31 |
76,7700 77,0900 |
-0,06 % -0,04 |
77,3300 76,0700 |
855,92 Tsd. | |
WW Grainger Inc US3848021040 |
976,57 20:31 |
981,07 977,15 |
-0,06 % -0,58 |
985,79 974,70 |
65,25 Tsd. | |
WR Berkley Corp US0844231029 |
58,25 20:27 |
57,99 57,98 |
+0,47 % 0,27 |
58,34 57,82 |
430,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8800 20:27 |
286,0000 285,1400 |
-1,14 % -3,26 |
286,6100 281,0900 |
154,42 Tsd. | |
Williams Companies Inc US9694571004 |
45,19 20:31 |
44,89 44,67 |
+1,16 % 0,52 |
45,25 44,74 |
1,56 Mio. | |
Weyerhaeuser Company US9621661043 |
31,48 20:32 |
30,40 30,26 |
+4,03 % 1,22 |
31,49 30,37 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
64,3200 20:31 |
64,2500 64,0400 |
+0,44 % 0,28 |
65,0350 63,4500 |
1,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,87 20:26 |
302,47 300,52 |
+0,45 % 1,35 |
305,17 300,49 |
171,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,21 20:31 |
118,10 117,82 |
+1,18 % 1,39 |
119,50 118,01 |
1,08 Mio. |