S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,77 17:21 |
180,80 178,58 |
+1,23 % 2,19 |
182,17 178,78 |
281,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,32 17:22 |
110,85 110,50 |
-0,16 % -0,18 |
111,40 110,00 |
366,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8600 17:20 |
325,0100 321,4500 |
+1,37 % 4,41 |
326,5950 323,9500 |
75,79 Tsd. | |
Yum Brands Inc US9884981013 |
127,61 17:22 |
126,84 126,93 |
+0,53 % 0,68 |
127,90 126,42 |
397,31 Tsd. | |
Xylem Inc US98419M1009 |
139,31 17:21 |
138,98 137,49 |
+1,32 % 1,82 |
139,55 137,76 |
353,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2000 17:22 |
56,1900 55,9400 |
+0,46 % 0,26 |
56,3900 55,8400 |
636,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2500 17:21 |
83,9600 83,4300 |
-0,22 % -0,18 |
84,4400 82,5900 |
413,38 Tsd. | |
WW Grainger Inc US3848021040 |
946,33 17:21 |
950,53 945,83 |
+0,05 % 0,50 |
953,14 936,27 |
52,65 Tsd. | |
WR Berkley Corp US0844231029 |
52,07 17:21 |
51,77 51,54 |
+1,03 % 0,53 |
52,68 51,51 |
922,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2400 17:16 |
263,9100 263,1300 |
+1,18 % 3,11 |
266,2500 262,6200 |
38,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,51 17:22 |
44,11 44,00 |
+1,16 % 0,51 |
44,55 44,02 |
1,58 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 17:22 |
30,19 30,14 |
+0,45 % 0,14 |
30,29 29,87 |
617,79 Tsd. | |
Western Digital Corporation US9581021055 |
71,9899 17:21 |
71,2200 69,8200 |
+3,11 % 2,17 |
72,2850 70,6900 |
1,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,22 17:20 |
321,30 317,92 |
-0,85 % -2,70 |
322,50 311,59 |
181,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,23 17:22 |
107,39 107,41 |
+0,76 % 0,82 |
108,31 106,98 |
236,17 Tsd. |