S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,13 15:45 |
181,98 181,56 |
+0,31 % 0,57 |
183,05 181,42 |
83,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,11 15:45 |
114,67 114,63 |
+0,42 % 0,48 |
115,11 114,54 |
21,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 15:33 |
345,1000 347,6900 |
-0,95 % -3,31 |
346,0400 343,5900 |
2,98 Tsd. | |
Yum Brands Inc US9884981013 |
134,32 15:44 |
134,20 134,95 |
-0,47 % -0,64 |
134,32 133,82 |
35,50 Tsd. | |
Xylem Inc US98419M1009 |
135,89 15:44 |
135,56 136,25 |
-0,26 % -0,36 |
136,05 135,19 |
33,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4400 15:45 |
61,5400 61,4600 |
-0,03 % -0,02 |
61,6600 61,3700 |
85,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8500 15:44 |
77,0500 77,2400 |
-0,50 % -0,39 |
77,1800 76,7501 |
28,77 Tsd. | |
WW Grainger Inc US3848021040 |
973,93 15:38 |
969,72 973,59 |
+0,03 % 0,34 |
973,93 969,72 |
3,60 Tsd. | |
WR Berkley Corp US0844231029 |
58,78 15:45 |
58,47 58,30 |
+0,81 % 0,48 |
58,80 58,39 |
20,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,0400 15:45 |
286,0800 285,4000 |
+0,57 % 1,64 |
287,0400 285,9900 |
10,20 Tsd. | |
Williams Companies Inc US9694571004 |
45,42 15:45 |
45,38 45,49 |
-0,15 % -0,07 |
45,48 45,29 |
100,18 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,86 15:45 |
30,85 31,08 |
-0,72 % -0,23 |
30,87 30,77 |
84,61 Tsd. | |
Western Digital Corporation US9581021055 |
61,3100 15:46 |
61,8300 62,6900 |
-2,20 % -1,38 |
62,0000 61,1600 |
478,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,12 15:45 |
303,69 303,49 |
-0,45 % -1,37 |
304,46 301,30 |
7,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,15 15:45 |
118,64 119,24 |
-0,08 % -0,09 |
119,22 118,42 |
60,67 Tsd. |