S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,11 17:37 |
181,04 180,90 |
+0,67 % 1,21 |
182,41 180,52 |
265,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,49 17:37 |
115,32 115,05 |
+0,38 % 0,44 |
116,37 115,30 |
147,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,2600 17:37 |
352,9700 351,6200 |
-0,67 % -2,36 |
352,9700 349,0300 |
62,92 Tsd. | |
Yum Brands Inc US9884981013 |
135,26 17:37 |
135,93 135,52 |
-0,19 % -0,26 |
136,30 135,26 |
434,18 Tsd. | |
Xylem Inc US98419M1009 |
136,92 17:38 |
137,25 136,92 |
+0,00 % 0,00 |
138,47 136,88 |
312,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1302 17:38 |
60,7900 60,1200 |
+1,68 % 1,01 |
61,4200 60,5900 |
567,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9500 17:38 |
77,6500 77,3700 |
-0,54 % -0,42 |
77,9100 76,8400 |
312,77 Tsd. | |
WW Grainger Inc US3848021040 |
971,29 17:36 |
986,00 982,23 |
-1,11 % -10,94 |
986,95 971,29 |
40,71 Tsd. | |
WR Berkley Corp US0844231029 |
58,44 17:36 |
58,37 58,22 |
+0,38 % 0,22 |
58,86 58,30 |
160,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0700 17:35 |
282,2800 281,4600 |
+0,93 % 2,61 |
284,6350 282,0000 |
87,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,34 17:38 |
45,54 45,29 |
+0,11 % 0,05 |
45,79 45,31 |
647,89 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,21 17:37 |
31,55 31,36 |
-0,48 % -0,15 |
31,55 31,20 |
419,31 Tsd. | |
Western Digital Corporation US9581021055 |
63,0500 17:38 |
63,8900 64,3500 |
-2,02 % -1,30 |
64,2900 62,5900 |
1,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,14 17:37 |
303,52 302,78 |
+0,45 % 1,36 |
305,74 300,84 |
49,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,40 17:37 |
119,51 119,37 |
+0,03 % 0,03 |
120,22 119,19 |
438,75 Tsd. |