S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,69 20:20 |
181,04 180,90 |
+0,43 % 0,79 |
182,59 180,52 |
497,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,67 20:21 |
115,32 115,05 |
-0,33 % -0,39 |
116,37 114,48 |
336,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,2250 20:20 |
352,9700 351,6200 |
-1,25 % -4,40 |
352,9700 346,9250 |
109,48 Tsd. | |
Yum Brands Inc US9884981013 |
135,28 20:21 |
135,93 135,52 |
-0,18 % -0,25 |
136,30 135,07 |
748,38 Tsd. | |
Xylem Inc US98419M1009 |
136,27 20:21 |
137,25 136,92 |
-0,47 % -0,65 |
138,47 135,93 |
433,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6800 20:20 |
60,7900 60,1200 |
+2,59 % 1,56 |
61,6850 60,5900 |
1,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2700 20:21 |
77,6500 77,3700 |
-0,13 % -0,10 |
77,9100 76,7901 |
608,23 Tsd. | |
WW Grainger Inc US3848021040 |
969,59 20:20 |
986,00 982,23 |
-1,29 % -12,64 |
986,95 965,25 |
103,71 Tsd. | |
WR Berkley Corp US0844231029 |
58,35 20:21 |
58,37 58,22 |
+0,22 % 0,13 |
58,86 58,30 |
270,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1900 20:20 |
282,2800 281,4600 |
+0,97 % 2,73 |
284,6350 282,0000 |
180,31 Tsd. | |
Williams Companies Inc US9694571004 |
45,48 20:20 |
45,54 45,29 |
+0,42 % 0,19 |
45,79 45,31 |
1,40 Mio. | |
Weyerhaeuser Company US9621661043 |
31,17 20:20 |
31,55 31,36 |
-0,61 % -0,19 |
31,55 31,10 |
800,52 Tsd. | |
Western Digital Corporation US9581021055 |
62,6300 20:20 |
63,8900 64,3500 |
-2,67 % -1,72 |
64,2900 62,4800 |
2,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,07 20:18 |
303,52 302,78 |
-0,23 % -0,71 |
305,74 300,84 |
118,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,39 20:21 |
119,51 119,37 |
+0,02 % 0,02 |
120,22 119,04 |
748,80 Tsd. |