S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,47 16:04 |
182,71 183,49 |
-0,01 % -0,02 |
184,73 182,46 |
493,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,62 16:05 |
115,33 115,46 |
+0,14 % 0,16 |
116,49 115,00 |
72,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,1400 16:04 |
341,4600 345,3800 |
-1,81 % -6,24 |
342,9450 339,1400 |
13,21 Tsd. | |
Yum Brands Inc US9884981013 |
134,41 16:04 |
134,60 134,92 |
-0,38 % -0,52 |
135,65 133,78 |
85,97 Tsd. | |
Xylem Inc US98419M1009 |
131,33 16:05 |
134,13 137,53 |
-4,51 % -6,20 |
136,00 131,21 |
731,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5100 16:04 |
61,2100 61,2300 |
+0,46 % 0,28 |
61,6500 61,0750 |
125,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8450 16:05 |
76,9200 76,8800 |
-0,05 % -0,04 |
77,1900 76,2200 |
277,68 Tsd. | |
WW Grainger Inc US3848021040 |
967,41 16:01 |
982,65 984,92 |
-1,78 % -17,51 |
983,33 966,54 |
23,29 Tsd. | |
WR Berkley Corp US0844231029 |
59,53 16:05 |
59,55 59,70 |
-0,28 % -0,17 |
59,85 59,15 |
95,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8400 16:04 |
292,9000 292,1100 |
+0,59 % 1,73 |
295,4900 292,9000 |
34,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,90 16:04 |
45,46 45,77 |
-1,91 % -0,88 |
45,48 44,89 |
289,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,18 16:05 |
30,22 30,49 |
-1,02 % -0,31 |
30,37 30,17 |
196,56 Tsd. | |
Western Digital Corporation US9581021055 |
63,5050 16:05 |
64,5200 65,5900 |
-3,18 % -2,09 |
64,5200 63,3400 |
668,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,77 16:04 |
311,95 313,63 |
+0,36 % 1,14 |
318,05 311,95 |
29,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,14 16:05 |
120,23 120,68 |
+0,38 % 0,46 |
121,93 120,23 |
284,38 Tsd. |