S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,97 16:01 |
182,71 183,49 |
+0,26 % 0,48 |
184,73 182,46 |
483,20 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,72 16:01 |
115,33 115,46 |
+0,23 % 0,26 |
116,49 115,00 |
68,45 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
340,6800 15:54 |
341,4600 345,3800 |
-1,36 % -4,70 |
342,9450 339,1800 |
11,59 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,44 16:01 |
134,60 134,92 |
-0,36 % -0,48 |
135,65 133,78 |
78,82 Tsd. | |
|
Xylem Inc US98419M1009 |
132,55 16:01 |
134,13 137,53 |
-3,62 % -4,98 |
136,00 131,99 |
714,69 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,5291 16:01 |
61,2100 61,2300 |
+0,49 % 0,30 |
61,6500 61,0750 |
115,70 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,1100 16:01 |
76,9200 76,8800 |
+0,30 % 0,23 |
77,1300 76,2200 |
260,48 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,24 16:00 |
982,65 984,92 |
-1,69 % -16,69 |
983,33 967,15 |
21,17 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,66 16:01 |
59,55 59,70 |
-0,07 % -0,04 |
59,85 59,15 |
88,60 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2300 16:01 |
292,9000 292,1100 |
+0,73 % 2,12 |
295,4900 292,9000 |
31,90 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,07 16:01 |
45,46 45,77 |
-1,53 % -0,70 |
45,48 44,89 |
250,25 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,29 16:01 |
30,22 30,49 |
-0,66 % -0,20 |
30,37 30,17 |
178,82 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,7350 16:01 |
64,5200 65,5900 |
-2,83 % -1,86 |
64,5200 63,3400 |
632,59 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
315,65 16:01 |
311,95 313,63 |
+0,64 % 2,02 |
318,05 311,95 |
26,54 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
121,07 16:01 |
120,23 120,68 |
+0,32 % 0,39 |
121,93 120,23 |
270,51 Tsd. |