S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,38 21:35 |
183,09 182,89 |
-0,28 % -0,51 |
184,22 180,98 |
682,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,66 21:35 |
114,95 114,67 |
+0,86 % 0,99 |
115,83 114,61 |
507,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7100 21:33 |
345,3200 342,2700 |
+0,42 % 1,44 |
345,3200 337,9300 |
234,05 Tsd. | |
Yum Brands Inc US9884981013 |
134,67 21:35 |
135,44 135,25 |
-0,43 % -0,59 |
135,90 134,41 |
908,63 Tsd. | |
Xylem Inc US98419M1009 |
137,04 21:35 |
136,06 135,77 |
+0,94 % 1,27 |
137,18 135,30 |
346,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,3400 21:36 |
61,3700 61,3900 |
-0,08 % -0,05 |
61,6400 60,8500 |
718,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8600 21:35 |
75,9400 75,5400 |
+1,75 % 1,32 |
76,8700 75,2200 |
1,77 Mio. | |
WW Grainger Inc US3848021040 |
978,09 21:29 |
971,44 968,04 |
+1,04 % 10,05 |
978,09 966,09 |
67,00 Tsd. | |
WR Berkley Corp US0844231029 |
59,56 21:36 |
59,19 59,32 |
+0,40 % 0,24 |
59,75 59,10 |
633,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9900 21:35 |
291,7100 291,8600 |
+0,39 % 1,13 |
293,2600 289,5400 |
176,73 Tsd. | |
Williams Companies Inc US9694571004 |
45,62 21:35 |
45,29 45,49 |
+0,27 % 0,13 |
45,64 45,21 |
2,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 21:36 |
30,49 30,49 |
-0,49 % -0,15 |
30,52 30,14 |
1,14 Mio. | |
Western Digital Corporation US9581021055 |
65,1100 21:35 |
64,1200 63,0300 |
+3,30 % 2,08 |
65,3900 63,4500 |
3,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,08 21:35 |
316,29 314,79 |
+0,09 % 0,29 |
319,76 311,97 |
261,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,19 21:35 |
120,92 120,55 |
+0,53 % 0,64 |
121,70 119,96 |
1,08 Mio. |