S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,36 17:43 |
181,04 180,90 |
+0,81 % 1,46 |
182,43 180,52 |
275,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,47 17:41 |
115,32 115,05 |
+0,37 % 0,42 |
116,37 115,30 |
154,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3900 17:43 |
352,9700 351,6200 |
-0,63 % -2,23 |
352,9700 349,0300 |
63,47 Tsd. | |
Yum Brands Inc US9884981013 |
135,29 17:43 |
135,93 135,52 |
-0,17 % -0,23 |
136,30 135,19 |
442,47 Tsd. | |
Xylem Inc US98419M1009 |
136,96 17:43 |
137,25 136,92 |
+0,03 % 0,04 |
138,47 136,82 |
317,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1200 17:43 |
60,7900 60,1200 |
+1,66 % 1,00 |
61,4200 60,5900 |
601,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0299 17:42 |
77,6500 77,3700 |
-0,44 % -0,34 |
77,9100 76,8400 |
327,14 Tsd. | |
WW Grainger Inc US3848021040 |
970,96 17:41 |
986,00 982,23 |
-1,15 % -11,28 |
986,95 970,03 |
42,60 Tsd. | |
WR Berkley Corp US0844231029 |
58,50 17:42 |
58,37 58,22 |
+0,48 % 0,28 |
58,86 58,30 |
163,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0000 17:40 |
282,2800 281,4600 |
+0,90 % 2,54 |
284,6350 282,0000 |
89,87 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 17:43 |
45,54 45,29 |
+0,26 % 0,12 |
45,79 45,31 |
668,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,24 17:44 |
31,55 31,36 |
-0,38 % -0,12 |
31,55 31,20 |
434,08 Tsd. | |
Western Digital Corporation US9581021055 |
63,1050 17:43 |
63,8900 64,3500 |
-1,93 % -1,25 |
64,2900 62,5900 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,31 17:41 |
303,52 302,78 |
+0,18 % 0,53 |
305,74 300,84 |
56,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,45 17:43 |
119,51 119,37 |
+0,07 % 0,08 |
120,22 119,19 |
504,81 Tsd. |