S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,63 18:07 |
181,98 181,56 |
+0,04 % 0,07 |
183,05 181,42 |
443,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,90 18:05 |
114,67 114,63 |
+0,24 % 0,27 |
115,31 114,54 |
145,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,6405 18:02 |
345,1000 347,6900 |
-1,45 % -5,05 |
346,0400 342,6405 |
79,20 Tsd. | |
Yum Brands Inc US9884981013 |
133,85 18:06 |
134,20 134,95 |
-0,82 % -1,11 |
134,61 133,74 |
412,79 Tsd. | |
Xylem Inc US98419M1009 |
135,68 18:05 |
135,56 136,25 |
-0,42 % -0,57 |
136,44 134,95 |
238,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7100 18:07 |
61,5400 61,4600 |
-1,22 % -0,75 |
61,6600 60,5300 |
699,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6800 18:06 |
77,0500 77,2400 |
-0,73 % -0,56 |
77,2100 76,6000 |
204,14 Tsd. | |
WW Grainger Inc US3848021040 |
961,49 17:59 |
969,72 973,59 |
-1,24 % -12,11 |
973,93 960,79 |
84,26 Tsd. | |
WR Berkley Corp US0844231029 |
58,39 18:06 |
58,47 58,30 |
+0,15 % 0,09 |
58,80 58,31 |
191,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,5700 18:05 |
286,0800 285,4000 |
+0,41 % 1,17 |
287,2999 285,9900 |
96,67 Tsd. | |
Williams Companies Inc US9694571004 |
45,28 18:06 |
45,38 45,49 |
-0,47 % -0,22 |
45,54 45,18 |
730,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,72 18:06 |
30,85 31,08 |
-1,17 % -0,37 |
30,87 30,59 |
609,08 Tsd. | |
Western Digital Corporation US9581021055 |
62,9500 18:07 |
61,8300 62,6900 |
+0,41 % 0,26 |
62,9800 61,1600 |
2,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,27 18:06 |
303,69 303,49 |
-0,40 % -1,23 |
304,46 301,30 |
46,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,08 18:06 |
118,64 119,24 |
+0,70 % 0,84 |
120,79 118,42 |
805,24 Tsd. |