S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,30 21:56 |
181,98 181,56 |
+0,41 % 0,74 |
183,09 181,42 |
853,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,74 21:56 |
114,67 114,63 |
+0,10 % 0,11 |
115,36 114,52 |
477,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5800 21:56 |
345,1000 347,6900 |
-0,61 % -2,11 |
346,1150 342,5000 |
166,36 Tsd. | |
Yum Brands Inc US9884981013 |
134,70 21:56 |
134,20 134,95 |
-0,19 % -0,25 |
134,92 133,74 |
1,38 Mio. | |
Xylem Inc US98419M1009 |
135,27 21:56 |
135,56 136,25 |
-0,72 % -0,98 |
136,44 134,95 |
828,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9300 21:56 |
61,5400 61,4600 |
-0,86 % -0,53 |
61,6600 60,5300 |
1,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0600 21:56 |
77,0500 77,2400 |
-0,23 % -0,18 |
77,2100 76,6000 |
901,27 Tsd. | |
WW Grainger Inc US3848021040 |
969,18 21:55 |
969,72 973,59 |
-0,45 % -4,41 |
973,93 960,79 |
127,16 Tsd. | |
WR Berkley Corp US0844231029 |
58,70 21:55 |
58,47 58,30 |
+0,69 % 0,40 |
58,80 58,22 |
553,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,8000 21:56 |
286,0800 285,4000 |
+0,84 % 2,40 |
288,7050 285,9900 |
294,84 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 21:56 |
45,38 45,49 |
-0,07 % -0,03 |
45,54 45,05 |
2,39 Mio. | |
Weyerhaeuser Company US9621661043 |
30,64 21:56 |
30,85 31,08 |
-1,42 % -0,44 |
30,87 30,59 |
1,97 Mio. | |
Western Digital Corporation US9581021055 |
62,7900 21:56 |
61,8300 62,6900 |
+0,16 % 0,10 |
63,1000 61,1600 |
3,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,01 21:56 |
303,69 303,49 |
-0,16 % -0,48 |
304,46 301,26 |
167,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,37 21:56 |
118,64 119,24 |
+0,95 % 1,13 |
120,79 118,42 |
1,66 Mio. |