S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,02 18:15 |
181,00 179,66 |
+2,98 % 5,36 |
185,12 179,76 |
801,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,97 18:16 |
110,09 110,55 |
+1,28 % 1,42 |
112,97 110,09 |
626,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,8150 18:15 |
321,4900 322,0900 |
+1,47 % 4,73 |
327,1000 319,8300 |
103,43 Tsd. | |
Yum Brands Inc US9884981013 |
127,33 18:16 |
126,19 125,95 |
+1,09 % 1,38 |
128,77 126,00 |
614,69 Tsd. | |
Xylem Inc US98419M1009 |
139,04 18:16 |
137,02 136,71 |
+1,70 % 2,33 |
139,10 135,85 |
359,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4750 18:15 |
57,1200 56,3600 |
+1,98 % 1,12 |
58,4300 56,8000 |
1,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,4000 18:15 |
80,6900 80,9700 |
+0,53 % 0,43 |
81,4100 80,1100 |
1,28 Mio. | |
WW Grainger Inc US3848021040 |
958,81 18:14 |
936,94 932,63 |
+2,81 % 26,18 |
958,81 931,37 |
39,29 Tsd. | |
WR Berkley Corp US0844231029 |
53,06 18:16 |
52,28 52,29 |
+1,47 % 0,77 |
53,23 52,20 |
447,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,0200 18:15 |
270,0000 267,0000 |
+3,00 % 8,02 |
281,0000 267,0500 |
269,02 Tsd. | |
Williams Companies Inc US9694571004 |
42,18 18:15 |
42,49 42,49 |
-0,74 % -0,32 |
42,56 41,97 |
2,54 Mio. | |
Weyerhaeuser Company US9621661043 |
30,54 18:16 |
29,99 29,87 |
+2,23 % 0,67 |
30,57 29,81 |
742,94 Tsd. | |
Western Digital Corporation US9581021055 |
68,3600 18:15 |
68,4800 72,0100 |
-5,07 % -3,65 |
69,0800 66,7100 |
7,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,64 18:16 |
282,40 323,77 |
-11,78 % -38,13 |
287,42 265,00 |
1,37 Mio. | |
Welltower OP Inc US95040Q1040 |
110,58 18:16 |
110,09 109,55 |
+0,94 % 1,03 |
111,85 110,09 |
815,73 Tsd. |