S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,81 21:04 |
183,91 182,91 |
-0,05 % -0,10 |
184,71 182,66 |
666,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,72 21:04 |
114,92 114,19 |
+0,46 % 0,53 |
115,34 113,91 |
368,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6300 21:03 |
345,4400 343,8300 |
+0,23 % 0,80 |
348,0800 343,7200 |
171,96 Tsd. | |
Yum Brands Inc US9884981013 |
135,69 21:05 |
135,81 135,65 |
+0,03 % 0,04 |
136,67 134,64 |
813,45 Tsd. | |
Xylem Inc US98419M1009 |
136,44 21:04 |
136,20 135,82 |
+0,45 % 0,62 |
137,72 135,49 |
390,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1900 21:04 |
60,8400 60,6800 |
+0,84 % 0,51 |
61,3400 60,6600 |
1,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,8400 21:05 |
75,3000 75,3000 |
+0,72 % 0,54 |
76,4600 75,0900 |
1,09 Mio. | |
WW Grainger Inc US3848021040 |
972,89 21:02 |
972,01 968,34 |
+0,47 % 4,55 |
980,64 964,79 |
80,27 Tsd. | |
WR Berkley Corp US0844231029 |
59,15 21:04 |
58,85 58,73 |
+0,72 % 0,42 |
59,39 58,30 |
381,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7750 21:00 |
290,0000 289,4700 |
+0,45 % 1,31 |
291,6550 288,1630 |
124,08 Tsd. | |
Williams Companies Inc US9694571004 |
45,21 21:05 |
45,09 44,93 |
+0,61 % 0,28 |
45,37 44,69 |
2,40 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 21:04 |
30,68 30,64 |
-0,44 % -0,14 |
30,78 30,41 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
62,7700 21:06 |
63,2700 62,4300 |
+0,54 % 0,34 |
64,2200 62,2000 |
2,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,00 21:04 |
299,89 297,61 |
+4,84 % 14,39 |
315,96 299,89 |
315,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,36 21:06 |
120,99 121,07 |
-0,59 % -0,71 |
121,25 119,93 |
1,21 Mio. |