S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,43 19:40 |
182,71 183,49 |
-0,03 % -0,06 |
184,75 182,46 |
869,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,56 19:40 |
115,33 115,46 |
+0,95 % 1,10 |
116,71 115,00 |
404,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,5400 19:38 |
341,4600 345,3800 |
-4,01 % -13,84 |
342,9450 330,7450 |
177,83 Tsd. | |
Yum Brands Inc US9884981013 |
133,64 19:40 |
134,60 134,92 |
-0,95 % -1,28 |
135,65 133,56 |
535,73 Tsd. | |
Xylem Inc US98419M1009 |
131,13 19:41 |
134,13 137,53 |
-4,65 % -6,40 |
136,00 130,32 |
1,37 Mio. | |
Xcel Energy Inc US98389B1008 |
62,5100 19:40 |
61,2100 61,2300 |
+2,09 % 1,28 |
62,7100 61,0750 |
893,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4000 19:39 |
76,9200 76,8800 |
-0,62 % -0,48 |
77,2000 75,9400 |
925,19 Tsd. | |
WW Grainger Inc US3848021040 |
964,87 19:38 |
982,65 984,92 |
-2,04 % -20,05 |
983,33 958,49 |
96,85 Tsd. | |
WR Berkley Corp US0844231029 |
60,44 19:40 |
59,55 59,70 |
+1,24 % 0,74 |
60,86 59,15 |
522,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3750 19:39 |
292,9000 292,1100 |
+0,43 % 1,27 |
296,4500 292,4600 |
188,26 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 19:41 |
45,46 45,77 |
-0,56 % -0,26 |
45,55 44,73 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
30,60 19:41 |
30,22 30,49 |
+0,36 % 0,11 |
30,71 30,17 |
1,45 Mio. | |
Western Digital Corporation US9581021055 |
62,7100 19:41 |
64,5200 65,5900 |
-4,39 % -2,88 |
64,5200 62,2000 |
2,88 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
309,90 19:38 |
311,95 313,63 |
-1,19 % -3,73 |
318,05 308,76 |
136,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,04 19:41 |
120,23 120,68 |
+1,13 % 1,36 |
122,36 120,23 |
977,10 Tsd. |